Dark

Check out our Level2View

IEF20261009P91
IEF Oct 9 2026 91.00 Put (IEF261009P00091000)
option OPRA

EOD

Sep 28, 2026

1.89+17.391%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.8900	1.8900	1.8900	1.8900	+17.391%	1	176	0.000%
2026-09-24	1.6100	1.6100	1.6100	1.6100	+151.563%	1	177	+17.391%
2026-09-23	0.6400	0.6400	0.6400	0.6400	+36.170%	98	176	+195.313%
2026-09-17	0.4800	0.4800	0.4700	0.4700	-32.857%	3	85	+302.128%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+34.615%	1	86	+170.000%
2026-09-10	0.4800	0.5200	0.4800	0.5200	+147.619%	8	87	+263.462%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-8.696%	71	79	+800.000%
2026-08-31	0.2300	0.2300	0.2300	0.2300	+91.667%	3	0	+721.739%
2026-08-27	0.1200	0.1200	0.1200	0.1200	0.000%	5	0	+1,475.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC