Dark

Check out our Level2View

IEF20261009P90
IEF Oct 9 2026 90.00 Put (IEF261009P00090000)
option OPRA

EOD

Sep 30, 2026

1.17+1.739%(+0.02)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1700	1.1700	1.1700	1.1700	+1.739%	50	67	0.000%
2026-09-29	1.1500	1.1500	1.1500	1.1500	+19.792%	2	36	+1.739%
2026-09-28	0.9800	0.9800	0.9600	0.9600	+43.284%	51	36	+21.875%
2026-09-25	0.7700	0.7700	0.6700	0.6700	-18.293%	54	81	+74.627%
2026-09-24	0.4900	0.8200	0.4900	0.8200	+60.784%	4	28	+42.683%
2026-09-23	0.4100	0.5200	0.4100	0.5100	+121.739%	9	27	+129.412%
2026-09-18	0.2300	0.2300	0.2300	0.2300	+9.524%	1	21	+408.696%
2026-09-10	0.2100	0.2100	0.1900	0.2100	+90.909%	60	20	+457.143%
2026-09-09	0.1100	0.1100	0.1100	0.1100	0.000%	20	20	+963.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC