Dark

Check out our Dark Pool Levels

IEF20261009P89
IEF Oct 9 2026 89.00 Put (IEF261009P00089000)
option OPRA

EOD

Oct 1, 2026

0.3000-38.776%(-0.1900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2500	0.3000	-38.776%	26	70	0.000%
2026-09-30	0.3200	0.4900	0.3200	0.4900	+11.364%	52	68	-38.776%
2026-09-29	0.4400	0.4400	0.4400	0.4400	+15.789%	10	41	-31.818%
2026-09-28	0.3800	0.3800	0.3800	0.3800	+2.703%	1	31	-21.053%
2026-09-25	0.3700	0.3700	0.3700	0.3700	+5.714%	20	30	-18.919%
2026-09-24	0.1900	0.3500	0.1800	0.3500	+150.000%	8	10	-14.286%
2026-09-23	0.1400	0.1400	0.1400	0.1400	0.000%	2	2	+114.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC