Dark

Check out our Dark Pool Levels

IEF20261009P89.5
IEF Oct 9 2026 89.50 Put (IEF261009P00089500)
option OPRA

EOD

Oct 1, 2026

0.4600-41.772%(-0.3300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8300	0.4600	0.4600	-41.772%	10	102	0.000%
2026-09-30	0.7900	0.7900	0.7900	0.7900	+2.597%	45	96	-41.772%
2026-09-29	0.6500	0.7700	0.6500	0.7700	+24.194%	51	51	-40.260%
2026-09-28	0.5900	0.6200	0.5900	0.6200	+47.619%	52	52	-25.806%
2026-09-25	0.4200	0.4200	0.4200	0.4200	-23.636%	2	5	+9.524%
2026-09-24	0.4200	0.5500	0.4200	0.5500	+120.000%	4	5	-16.364%
2026-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC