Dark

Check out our Dark Pool Levels

IEF20261009P88.5
IEF Oct 9 2026 88.50 Put (IEF261009P00088500)
option OPRA

EOD

Oct 1, 2026

0.1400-46.154%(-0.1200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.1400	0.1400	-46.154%	22	1,405	0.000%
2026-09-30	0.2500	0.2900	0.2500	0.2600	-7.143%	1,414	1,399	-46.154%
2026-09-29	0.2900	0.3000	0.2800	0.2800	+154.545%	22	19	-50.000%
2026-09-24	0.1100	0.1100	0.1100	0.1100	+266.667%	1	1	+27.273%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-62.500%	1	1	+366.667%
2026-09-15	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	+75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC