Dark

Check out our Level2View

IEF20261009P87.5
IEF Oct 9 2026 87.50 Put (IEF261009P00087500)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,366	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-22.222%	50	1,366	-28.571%
2026-09-29	0.0900	0.0900	0.0900	0.0900	-10.000%	5	1,339	-44.444%
2026-09-28	0.1000	0.1000	0.1000	0.1000	+150.000%	1,338	1,339	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+100.000%	3	4	+25.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	1	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC