Dark

Check out our Level2View

IEF20261009C94.5
IEF Oct 9 2026 94.50 Call (IEF261009C00094500)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	15	138	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-50.000%	9	141	-50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	3	132	-75.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	-33.333%	3	132	-75.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-57.143%	126	129	-83.333%
2026-08-28	0.1400	0.1400	0.1400	0.1400	0.000%	3	3	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC