Dark

Check out our Dark Pool Levels

IEF20261009C93.5
IEF Oct 9 2026 93.50 Call (IEF261009C00093500)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	3	59	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	59	-66.667%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-88.235%	9	58	-50.000%
2026-09-08	0.1800	0.1800	0.1600	0.1700	-15.000%	53	49	-94.118%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-16.667%	2	57	-95.000%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-11.111%	1	56	-95.833%
2026-08-31	0.2900	0.3000	0.2700	0.2700	0.000%	55	0	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC