Dark

Check out our API

IEF20261009C92
IEF Oct 9 2026 92.00 Call (IEF261009C00092000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0100	0.000%	139	2,147	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	99	2,041	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	8	2,021	-75.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	10	2,021	-80.000%
2026-09-23	0.0700	0.0700	0.0500	0.0700	-46.154%	21	2,021	-85.714%
2026-09-22	0.1600	0.1600	0.1100	0.1300	-18.750%	920	2,010	-92.308%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-11.111%	11	2,008	-93.750%
2026-09-16	0.2500	0.3000	0.1800	0.1800	-18.182%	2,058	2,098	-94.444%
2026-09-15	0.1700	0.2300	0.1700	0.2200	+4.762%	63	156	-95.455%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-64.407%	2	103	-95.238%
2026-09-09	0.5900	0.5900	0.5900	0.5900	0.000%	103	103	-98.305%

Share