Dark

Check out our Level2View

IEF20261009C92.5
IEF Oct 9 2026 92.50 Call (IEF261009C00092500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	33	137	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-57.143%	2	135	-66.667%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-12.500%	1	135	-85.714%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-38.462%	1	134	-87.500%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	6	133	-92.308%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-16.667%	10	127	-90.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-29.412%	140	128	-91.667%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-63.830%	1	146	-94.118%
2026-09-08	0.5300	0.5300	0.4700	0.4700	-11.321%	112	145	-97.872%
2026-09-02	0.5400	0.5400	0.5300	0.5300	0.000%	33	33	-98.113%

Share