Dark

Check out our API

IEF20261009C91
IEF Oct 9 2026 91.00 Call (IEF261009C00091000)
option OPRA

EOD

Oct 1, 2026

0.0700+75.000%(+0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+75.000%	50	204	0.000%
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	154	+75.000%
2026-09-29	0.0400	0.0500	0.0400	0.0500	-28.571%	100	154	+40.000%
2026-09-28	0.0900	0.0900	0.0600	0.0700	-30.000%	210	160	0.000%
2026-09-25	0.1100	0.1200	0.1000	0.1000	-33.333%	16	270	-30.000%
2026-09-24	0.1600	0.1600	0.1500	0.1500	-25.000%	110	266	-53.333%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-55.556%	100	197	-65.000%
2026-09-22	0.4500	0.4500	0.4500	0.4500	-11.765%	10	102	-84.444%
2026-09-21	0.5100	0.5100	0.5100	0.5100	+21.429%	100	102	-86.275%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-12.500%	1	6	-83.333%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-12.727%	1	6	-85.417%
2026-09-15	0.5300	0.5500	0.5300	0.5500	-16.667%	2	6	-87.273%
2026-09-11	0.6600	0.6600	0.6600	0.6600	-48.438%	2	5	-89.394%
2026-09-09	1.2800	1.2800	1.2800	1.2800	0.000%	3	3	-94.531%

Share