Dark

Check out our Dark Pool Levels

IEF20261009C91.5
IEF Oct 9 2026 91.50 Call (IEF261009C00091500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	109	111	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-71.429%	2	17	-50.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-22.222%	3	18	-85.714%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-25.000%	1	21	-88.889%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-58.621%	2	20	-91.667%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-6.452%	29	18	-96.552%
2026-09-21	0.3100	0.3100	0.3100	0.3100	-13.889%	29	32	-96.774%
2026-09-16	0.3600	0.3600	0.3600	0.3600	+12.500%	10	12	-97.222%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-48.387%	1	3	-96.875%
2026-09-10	0.6200	0.6200	0.6200	0.6200	-30.337%	1	2	-98.387%
2026-09-09	0.8900	0.8900	0.8900	0.8900	-23.932%	1	2	-98.876%
2026-09-02	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-99.145%

Share