Dark

Check out our Level2View

IEF20261009C90
IEF Oct 9 2026 90.00 Call (IEF261009C00090000)
option OPRA

EOD

Oct 1, 2026

0.2300+43.750%(+0.0700)1,875

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.3100	0.1100	0.2300	+43.750%	1,875	1,759	0.000%
2026-09-30	0.1800	0.1800	0.1400	0.1600	-23.810%	52	71	+43.750%
2026-09-29	0.2300	0.2300	0.1900	0.2100	+5.000%	104	102	+9.524%
2026-09-28	0.2800	0.2900	0.2000	0.2000	-54.545%	15	29	+15.000%
2026-09-25	0.3300	0.4400	0.3300	0.4400	0.000%	19	27	-47.727%
2026-09-24	0.5300	0.5500	0.4400	0.4400	-18.519%	9	9	-47.727%
2026-09-23	0.5400	0.5400	0.5400	0.5400	0.000%	2	2	-57.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC