Dark

Check out our Level2View

IEF20261009C90.5
IEF Oct 9 2026 90.50 Call (IEF261009C00090500)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0700	0.0600	0.0700	-30.000%	3	552	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+42.857%	2	554	-30.000%
2026-09-29	0.1000	0.1000	0.0700	0.0700	-53.333%	591	555	0.000%
2026-09-28	0.1500	0.1500	0.1300	0.1500	-40.000%	10	452	-53.333%
2026-09-25	0.2200	0.2600	0.1800	0.2500	-26.471%	452	458	-72.000%
2026-09-24	0.3400	0.3400	0.3400	0.3400	+3.030%	10	10	-79.412%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-60.241%	6	10	-78.788%
2026-09-21	0.8300	0.8300	0.8300	0.8300	-11.702%	16	11	-91.566%
2026-09-14	0.8600	0.9400	0.8600	0.9400	-5.051%	6	27	-92.553%
2026-09-11	0.9900	0.9900	0.9800	0.9900	0.000%	21	21	-92.929%

Share