Dark

Check out our Level2View

IEF20261009C89.5
IEF Oct 9 2026 89.50 Call (IEF261009C00089500)
option OPRA

EOD

Oct 1, 2026

0.4000+48.148%(+0.1300)800

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.5000	0.2100	0.4000	+48.148%	800	1,199	0.000%
2026-09-30	0.3400	0.3400	0.2700	0.2700	-27.027%	157	477	+48.148%
2026-09-29	0.3700	0.4100	0.3000	0.3700	-21.277%	151	451	+8.108%
2026-09-28	0.5000	0.5000	0.4400	0.4700	-16.071%	52	372	-14.894%
2026-09-25	0.6600	0.6600	0.5600	0.5600	0.000%	320	320	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC