Dark

Check out our Dark Pool Levels

IEF20261002P94
IEF Oct 2 2026 94.00 Put (IEF261002P00094000)
option OPRA

EOD

Oct 1, 2026

4.80+324.779%(+3.67)1,324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	4.8000	4.8000	+324.779%	1,324	883	0.000%
2026-08-27	1.1300	1.1300	1.1300	1.1300	+4.630%	1	883	+324.779%
2026-08-25	1.0800	1.0800	1.0800	1.0800	-31.646%	1	884	+344.444%
2026-08-21	1.5800	1.5800	1.5800	1.5800	+10.490%	6	883	+203.797%
2026-08-20	1.4300	1.4300	1.4300	1.4300	-4.667%	6	883	+235.664%
2026-08-17	1.3700	1.5300	1.3700	1.5000	+11.111%	720	880	+220.000%
2026-08-14	1.1900	1.3500	1.1900	1.3500	+19.469%	870	0	+255.556%
2026-08-13	1.1100	1.1300	1.1100	1.1300	0.000%	450	0	+324.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC