Dark

Check out our API

IEF20261002P93
IEF Oct 2 2026 93.00 Put (IEF261002P00093000)
option OPRA

EOD

Oct 1, 2026

3.65-9.877%(-0.40)627

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6500	3.6500	3.6500	3.6500	-9.877%	627	418	0.000%
2026-09-30	4.0500	4.0500	4.0500	4.0500	+12.500%	1	418	-9.877%
2026-09-25	3.5900	3.6000	3.5900	3.6000	+164.706%	2	418	+1.389%
2026-09-09	1.3600	1.3600	1.3600	1.3600	+30.769%	130	416	+168.382%
2026-09-08	1.0400	1.0400	1.0400	1.0400	-7.143%	4	416	+250.962%
2026-09-02	1.0900	1.1200	1.0900	1.1200	+34.940%	22	420	+225.893%
2026-08-17	0.7600	0.8500	0.7600	0.8300	+7.792%	720	420	+339.759%
2026-08-14	0.6400	0.7700	0.6400	0.7700	0.000%	550	0	+374.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC