Dark

Check out our API

IEF20261002P93.5
IEF Oct 2 2026 93.50 Put (IEF261002P00093500)
option OPRA

EOD

Oct 1, 2026

4.30+137.569%(+2.49)1,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	4.3000	4.3000	+137.569%	1,326	932	0.000%
2026-09-09	1.8100	1.8100	1.8100	1.8100	+39.231%	130	932	+137.569%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+11.111%	1	1,062	+230.769%
2026-08-28	1.0400	1.1700	1.0100	1.1700	+31.461%	800	1,062	+267.521%
2026-08-27	0.8400	0.8900	0.8200	0.8900	+9.877%	925	1,432	+383.146%
2026-08-26	0.8200	0.8200	0.8100	0.8100	-30.172%	100	1,905	+430.864%
2026-08-21	1.1700	1.1800	1.1500	1.1600	+10.476%	800	1,955	+270.690%
2026-08-18	1.0500	1.0500	1.0500	1.0500	-7.080%	50	1,155	+309.524%
2026-08-17	1.1300	1.1500	1.1200	1.1300	+9.709%	975	0	+280.531%
2026-08-14	0.9400	1.0300	0.9300	1.0300	+21.176%	580	0	+317.476%
2026-08-13	0.8400	0.8500	0.8400	0.8500	0.000%	450	0	+405.882%

Share