Dark

Check out our API

IEF20261002P92
IEF Oct 2 2026 92.00 Put (IEF261002P00092000)
option OPRA

EOD

Oct 1, 2026

2.69-2.536%(-0.07)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	2.6900	2.6900	-2.536%	423	225	0.000%
2026-09-30	2.7600	2.7600	2.7600	2.7600	-4.828%	1	225	-2.536%
2026-09-29	2.9000	2.9000	2.9000	2.9000	+2.837%	110	225	-7.241%
2026-09-28	2.8900	2.8900	2.8200	2.8200	+26.457%	86	115	-4.610%
2026-09-24	2.2300	2.2300	2.2300	2.2300	+108.411%	1	29	+20.628%
2026-09-17	1.0700	1.0700	1.0700	1.0700	-8.547%	4	30	+151.402%
2026-09-16	1.1700	1.1700	1.1700	1.1700	+5.405%	1	30	+129.915%
2026-09-11	1.1100	1.1100	1.1100	1.1100	+18.085%	5	29	+142.342%
2026-09-10	0.9400	0.9400	0.9400	0.9400	+123.810%	1	29	+186.170%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-19.231%	5	28	+540.476%
2026-09-02	0.5000	0.5200	0.4900	0.5200	+1.961%	10	28	+417.308%
2026-09-01	0.4600	0.5100	0.4600	0.5100	+64.516%	11	24	+427.451%
2026-08-19	0.3100	0.3100	0.3100	0.3100	-22.500%	11	13	+767.742%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+572.500%

Share