Dark

Check out our Dark Pool Levels

IEF20261002P92.5
IEF Oct 2 2026 92.50 Put (IEF261002P00092500)
option OPRA

EOD

Oct 1, 2026

3.26-10.685%(-0.39)1,878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2600	3.2600	3.2600	3.2600	-10.685%	1,878	1,252	0.000%
2026-09-30	3.5500	3.6500	3.5500	3.6500	+95.187%	7	1,252	-10.685%
2026-09-15	1.8700	1.8700	1.8700	1.8700	+16.149%	10	1,249	+74.332%
2026-09-11	1.6100	1.6100	1.6100	1.6100	+1.899%	1	1,259	+102.484%
2026-09-10	1.5800	1.5800	1.5800	1.5800	+182.143%	10	1,259	+106.329%
2026-08-28	0.4800	0.5600	0.4700	0.5600	+40.000%	800	1,269	+482.143%
2026-08-27	0.3600	0.4000	0.3400	0.4000	+8.108%	925	1,312	+715.000%
2026-08-26	0.3800	0.3800	0.3700	0.3700	0.000%	100	1,777	+781.081%
2026-08-25	0.3400	0.3700	0.3400	0.3700	-39.344%	10	1,827	+781.081%
2026-08-21	0.6200	0.6300	0.6100	0.6100	+17.308%	800	1,827	+434.426%
2026-08-20	0.5400	0.5400	0.5200	0.5200	+18.182%	11	1,037	+526.923%
2026-08-19	0.4500	0.4500	0.4400	0.4400	-20.000%	4	1,027	+640.909%
2026-08-18	0.5600	0.5600	0.5500	0.5500	-11.290%	54	1,025	+492.727%
2026-08-17	0.6200	0.6300	0.6100	0.6200	+29.167%	975	0	+425.806%
2026-08-14	0.4800	0.4800	0.4800	0.4800	+4.348%	2	0	+579.167%
2026-08-13	0.4000	0.4600	0.4000	0.4600	0.000%	8	0	+608.696%

Share