Dark

Check out our Level2View

IEF20261002P91
IEF Oct 2 2026 91.00 Put (IEF261002P00091000)
option OPRA

EOD

Oct 1, 2026

1.71-18.182%(-0.38)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.2200	1.7100	1.7100	-18.182%	67	1	0.000%
2026-09-30	2.0100	2.1200	2.0100	2.0900	+11.765%	30	129	-18.182%
2026-09-29	1.8700	1.8700	1.8700	1.8700	+8.721%	5	117	-8.556%
2026-09-28	1.6400	1.7400	1.6400	1.7200	+7.500%	51	112	-0.581%
2026-09-25	1.6100	1.6500	1.6000	1.6000	+36.752%	29	62	+6.875%
2026-09-23	0.4700	1.2300	0.4700	1.1700	+178.571%	9	71	+46.154%
2026-09-21	0.4200	0.4200	0.4200	0.4200	-28.814%	1	70	+307.143%
2026-09-18	0.6000	0.6000	0.5900	0.5900	+55.263%	24	69	+189.831%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-33.333%	2	67	+350.000%
2026-09-16	0.5500	0.5700	0.5500	0.5700	-12.308%	26	66	+200.000%
2026-09-15	0.6500	0.6600	0.6500	0.6500	+22.642%	20	41	+163.077%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-3.636%	2	25	+222.642%
2026-09-10	0.4200	0.5500	0.4200	0.5500	+120.000%	8	23	+210.909%
2026-09-09	0.2500	0.2500	0.2500	0.2500	+66.667%	10	17	+584.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-28.571%	3	7	+1,040.000%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+90.909%	2	7	+714.286%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-47.619%	16	5	+1,454.545%
2026-08-17	0.2100	0.2100	0.2100	0.2100	+16.667%	16	21	+714.286%
2026-08-14	0.1800	0.1800	0.1800	0.1800	0.000%	5	0	+850.000%

Share