Dark

Check out our Level2View

IEF20261002P91.5
IEF Oct 2 2026 91.50 Put (IEF261002P00091500)
option OPRA

EOD

Sep 30, 2026

2.57+217.284%(+1.76)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5100	2.6400	2.5100	2.5700	+217.284%	17	33	0.000%
2026-09-21	0.8100	0.8100	0.8100	0.8100	+17.391%	1	17	+217.284%
2026-09-17	0.7100	0.7100	0.6800	0.6900	-20.690%	8	17	+272.464%
2026-09-16	0.8700	0.8700	0.8700	0.8700	+2.353%	1	17	+195.402%
2026-09-11	0.8500	0.8500	0.8500	0.8500	+2.410%	3	16	+202.353%
2026-09-10	0.8300	0.8300	0.8300	0.8300	+93.023%	1	16	+209.639%
2026-09-09	0.3700	0.4300	0.3600	0.4300	+72.000%	15	16	+497.674%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	4	+928.000%
2026-08-20	0.2600	0.2600	0.2500	0.2500	0.000%	3	3	+928.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC