Dark

Check out our Level2View

IEF20261002P90
IEF Oct 2 2026 90.00 Put (IEF261002P00090000)
option OPRA

EOD

Oct 1, 2026

1.17+7.339%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.1700	1.1700	1.1700	+7.339%	1	670	0.000%
2026-09-30	1.0000	1.1800	1.0000	1.0900	+15.957%	82	2,502	+7.339%
2026-09-29	0.9000	1.1000	0.9000	0.9400	+9.302%	16	2,462	+24.468%
2026-09-28	0.8000	1.0400	0.7500	0.8600	+34.375%	76	2,459	+36.047%
2026-09-25	0.8100	0.8100	0.6400	0.6400	-8.571%	14	2,440	+82.813%
2026-09-24	0.5100	0.7000	0.5000	0.7000	+48.936%	17	2,442	+67.143%
2026-09-23	0.2700	0.5200	0.2700	0.4700	+422.222%	18	2,441	+148.936%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,440	+1,200.000%
2026-09-21	0.1200	0.1200	0.1000	0.1000	-41.176%	925	2,441	+1,070.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	+30.769%	2	1,572	+588.235%
2026-09-17	0.1200	0.1300	0.1100	0.1300	-27.778%	6	1,572	+800.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-18.182%	5	1,567	+550.000%
2026-09-11	0.1900	0.2200	0.1900	0.2200	+46.667%	1,563	1,566	+431.818%
2026-09-10	0.1500	0.1500	0.1500	0.1500	+150.000%	5	10	+680.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	8	16	+1,850.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-53.846%	16	16	+1,850.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	16	16	+800.000%

Share