Dark

Check out our Dark Pool Levels

IEF20261002P90.5
IEF Oct 2 2026 90.50 Put (IEF261002P00090500)
option OPRA

EOD

Oct 1, 2026

1.26-22.222%(-0.36)1,605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4400	1.4400	1.2600	1.2600	-22.222%	1,605	1,069	0.000%
2026-09-30	1.6200	1.6200	1.6200	1.6200	+22.727%	1	1,069	-22.222%
2026-09-29	1.3200	1.3200	1.3200	1.3200	+3.937%	1	1,069	-4.545%
2026-09-28	1.2700	1.2700	1.2700	1.2700	+4.098%	1	1,069	-0.787%
2026-09-25	1.0900	1.2200	1.0900	1.2200	+43.529%	19	1,068	+3.279%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+400.000%	42	1,086	+48.235%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,086	+641.176%
2026-09-21	0.2300	0.2300	0.2000	0.2000	-39.394%	3	1,085	+530.000%
2026-09-18	0.3400	0.3400	0.3300	0.3300	+57.143%	1,063	1,083	+281.818%
2026-09-17	0.2100	0.2100	0.2100	0.2100	-52.273%	44	45	+500.000%
2026-09-16	0.4400	0.4400	0.4400	0.4400	+22.222%	1	4	+186.364%
2026-09-14	0.3600	0.3600	0.3600	0.3600	+12.500%	2	4	+250.000%
2026-09-11	0.3200	0.3200	0.3200	0.3200	+146.154%	1	4	+293.750%
2026-09-01	0.1300	0.1300	0.1300	0.1300	+62.500%	3	4	+869.231%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-38.462%	2	2	+1,475.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+18.182%	1	2	+869.231%
2026-08-20	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	+1,045.455%

Share