Dark

Check out our Level2View

IEF20261002P89
IEF Oct 2 2026 89.00 Put (IEF261002P00089000)
option OPRA

EOD

Oct 1, 2026

0.1100-63.333%(-0.1900)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3700	0.0800	0.1100	-63.333%	112	188	0.000%
2026-09-30	0.1900	0.3300	0.1900	0.3000	+20.000%	161	172	-63.333%
2026-09-29	0.3000	0.3400	0.2500	0.2500	+4.167%	29	49	-56.000%
2026-09-28	0.2500	0.3000	0.2300	0.2400	-11.111%	15	28	-54.167%
2026-09-25	0.2200	0.2700	0.2200	0.2700	+12.500%	11	14	-59.259%
2026-09-24	0.1700	0.2400	0.1700	0.2400	+60.000%	3	3	-54.167%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+400.000%	1	2	-26.667%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-66.667%	1	1	+266.667%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	+22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC