Dark

Check out our Dark Pool Levels

IEF20261002P89.5
IEF Oct 2 2026 89.50 Put (IEF261002P00089500)
option OPRA

EOD

Oct 1, 2026

0.3300-48.438%(-0.3100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.2600	0.3300	-48.438%	42	740	0.000%
2026-09-30	0.4200	0.7300	0.4200	0.6400	+20.755%	68	730	-48.438%
2026-09-29	0.5800	0.6500	0.5300	0.5300	-14.516%	14	690	-37.736%
2026-09-28	0.4400	0.6200	0.4400	0.6200	+138.462%	10	684	-46.774%
2026-09-25	0.3800	0.4000	0.2600	0.2600	-23.529%	34	682	+26.923%
2026-09-24	0.3700	0.3700	0.3100	0.3400	+30.769%	52	674	-2.941%
2026-09-23	0.1300	0.3000	0.1300	0.2600	+420.000%	24	624	+26.923%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-28.571%	620	620	+560.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	5	5	+371.429%

Share