Dark

Check out our API

IEF20261002P88.5
IEF Oct 2 2026 88.50 Put (IEF261002P00088500)
option OPRA

EOD

Oct 1, 2026

0.0200-81.818%(-0.0900)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.0200	0.0200	-81.818%	106	223	0.000%
2026-09-30	0.0400	0.1500	0.0400	0.1100	-31.250%	199	259	-81.818%
2026-09-29	0.1000	0.1600	0.1000	0.1600	+33.333%	31	118	-87.500%
2026-09-28	0.1200	0.1600	0.0900	0.1200	-7.692%	38	98	-83.333%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+333.333%	66	80	-84.615%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	15	-33.333%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-33.333%	1	15	-50.000%
2026-09-15	0.0800	0.0800	0.0600	0.0600	+20.000%	3	14	-66.667%
2026-09-11	0.0600	0.0600	0.0500	0.0500	+66.667%	2	11	-60.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-40.000%	10	13	-33.333%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3	-60.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	2	-66.667%

Share