Dark

Check out our Dark Pool Levels

IEF20261002C94
IEF Oct 2 2026 94.00 Call (IEF261002C00094000)
option OPRA

EOD

Sep 23, 2026

0.0100-80.000%(-0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	27	154	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3	163	-80.000%
2026-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	1	161	-83.333%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-33.333%	129	162	-87.500%
2026-09-03	0.1100	0.1200	0.1100	0.1200	-14.286%	27	153	-91.667%
2026-08-31	0.1400	0.1400	0.1400	0.1400	-46.154%	1	153	-92.857%
2026-08-28	0.2600	0.2600	0.2600	0.2600	-18.750%	1	153	-96.154%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-8.571%	150	153	-96.875%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-7.895%	150	154	-97.143%
2026-08-25	0.3400	0.3800	0.3400	0.3800	+26.667%	4	13	-97.368%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-28.571%	2	9	-96.667%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+50.000%	4	7	-97.619%
2026-08-18	0.2800	0.2800	0.2800	0.2800	-3.448%	1	3	-96.429%
2026-08-17	0.3000	0.3000	0.2900	0.2900	0.000%	2	0	-96.552%

Share