Dark

Check out our Dark Pool Levels

IEF20261002C93
IEF Oct 2 2026 93.00 Call (IEF261002C00093000)
option OPRA

Inactive

Sep 21, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	4	3,954	0.000%
2026-09-17	0.0500	0.0500	0.0400	0.0500	-16.667%	4	3,955	-40.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-45.455%	21	3,953	-50.000%
2026-09-10	0.1200	0.1200	0.1100	0.1100	-35.294%	173	3,964	-72.727%
2026-09-09	0.1700	0.1900	0.1600	0.1700	-54.054%	51	3,972	-82.353%
2026-09-03	0.3800	0.3800	0.3700	0.3700	+23.333%	3,461	3,984	-91.892%
2026-09-01	0.3700	0.4000	0.3000	0.3000	-33.333%	1,089	889	-90.000%
2026-08-31	0.4500	0.4500	0.4100	0.4500	-10.000%	9	514	-93.333%
2026-08-28	0.6700	0.6700	0.5000	0.5000	-38.272%	511	507	-94.000%
2026-08-26	0.8100	0.8100	0.8100	0.8100	-11.957%	1	353	-96.296%
2026-08-25	0.8800	0.9200	0.8800	0.9200	+27.778%	350	412	-96.739%
2026-08-24	0.7200	0.7200	0.7200	0.7200	+14.286%	56	65	-95.833%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-13.699%	3	12	-95.238%
2026-08-20	0.7300	0.7300	0.7300	0.7300	-17.045%	10	11	-95.890%
2026-08-19	0.8800	0.8800	0.8800	0.8800	+20.548%	1	11	-96.591%
2026-08-18	0.7600	0.7600	0.7300	0.7300	0.000%	10	10	-95.890%

Share