Dark

Check out our API

IEF20261002C93.5
IEF Oct 2 2026 93.50 Call (IEF261002C00093500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,686	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,686	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	3	2,683	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	33	2,686	-66.667%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,686	-75.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+16.667%	14	2,686	-85.714%
2026-09-10	0.0800	0.0800	0.0600	0.0600	-33.333%	4	2,700	-83.333%
2026-09-09	0.1000	0.1100	0.0900	0.0900	-57.143%	335	2,698	-88.889%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	3,003	-95.238%
2026-08-31	0.2600	0.2600	0.2500	0.2500	-34.211%	9	3,002	-96.000%
2026-08-28	0.3800	0.3800	0.3800	0.3800	-28.302%	2,678	3,001	-97.368%
2026-08-27	0.5300	0.5300	0.5300	0.5300	0.000%	100	325	-98.113%
2026-08-26	0.5300	0.5300	0.5300	0.5300	-1.852%	105	225	-98.113%
2026-08-25	0.5400	0.5400	0.5400	0.5400	-12.903%	115	120	-98.148%
2026-08-19	0.6200	0.6200	0.6200	0.6200	+34.783%	4	5	-98.387%
2026-08-18	0.4600	0.4600	0.4600	0.4600	0.000%	1	1	-97.826%

Share