Dark

Check out our Level2View

IEF20261002C92
IEF Oct 2 2026 92.00 Call (IEF261002C00092000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	+100.000%	152	3,071	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0100	-50.000%	9	2,927	+100.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	17	2,926	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-80.000%	102	2,927	0.000%
2026-09-21	0.0800	0.1000	0.0800	0.1000	+42.857%	71	2,960	-80.000%
2026-09-18	0.0800	0.0800	0.0700	0.0700	-58.824%	255	2,889	-71.429%
2026-09-17	0.1500	0.1700	0.1400	0.1700	-22.727%	103	3,013	-88.235%
2026-09-16	0.2100	0.2200	0.1900	0.2200	+37.500%	3,069	2,989	-90.909%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-11.111%	100	295	-87.500%
2026-09-14	0.1700	0.2100	0.1700	0.1800	-30.769%	101	235	-88.889%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-23.529%	50	214	-92.308%
2026-09-10	0.3400	0.3400	0.3400	0.3400	-38.182%	26	168	-94.118%
2026-09-09	0.5800	0.5800	0.5500	0.5500	-33.735%	15	159	-96.364%
2026-09-04	0.8300	0.8300	0.8300	0.8300	-4.598%	1	149	-97.590%
2026-09-03	0.9900	0.9900	0.8700	0.8700	-43.137%	6	149	-97.701%
2026-08-26	1.5300	1.5300	1.5300	1.5300	+26.446%	7	149	-98.693%
2026-08-21	1.2100	1.2100	1.2100	1.2100	-14.184%	1	149	-98.347%
2026-08-20	1.4100	1.4100	1.4100	1.4100	-9.032%	1	148	-98.582%
2026-08-19	1.6000	1.6000	1.5500	1.5500	+11.511%	8	148	-98.710%
2026-08-17	1.4600	1.4600	1.3900	1.3900	0.000%	140	140	-98.561%

Share