Dark

Check out our Level2View

IEF20261002C92.5
IEF Oct 2 2026 92.50 Call (IEF261002C00092500)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	4	835	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	1	831	-50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-50.000%	3	832	-50.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	7	832	-75.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-60.000%	10	825	-75.000%
2026-09-16	0.1100	0.1200	0.1000	0.1000	+25.000%	638	826	-90.000%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-20.000%	13	208	-87.500%
2026-09-14	0.1100	0.1100	0.1000	0.1000	-16.667%	14	208	-90.000%
2026-09-11	0.1400	0.1400	0.1200	0.1200	-33.333%	261	196	-91.667%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-45.455%	1	256	-94.444%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-32.653%	13	256	-96.970%
2026-09-04	0.5200	0.5400	0.4900	0.4900	-5.769%	133	110	-97.959%
2026-09-02	0.5200	0.5200	0.5200	0.5200	0.000%	110	110	-98.077%

Share