Dark

Check out our API

IEF20261002C91
IEF Oct 2 2026 91.00 Call (IEF261002C00091000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,085	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	115	2,283	-50.000%
2026-09-28	0.0300	0.0300	0.0200	0.0200	-66.667%	505	2,194	-50.000%
2026-09-25	0.0500	0.0600	0.0400	0.0600	-14.286%	302	1,935	-83.333%
2026-09-24	0.1300	0.1300	0.0700	0.0700	-41.667%	273	1,794	-85.714%
2026-09-23	0.2400	0.2400	0.0900	0.1200	-74.468%	1,907	1,761	-91.667%
2026-09-21	0.4300	0.4700	0.4300	0.4700	+30.556%	8	160	-97.872%
2026-09-18	0.3700	0.3700	0.3600	0.3600	-30.769%	51	153	-97.222%
2026-09-17	0.5700	0.5800	0.5200	0.5200	-1.887%	59	151	-98.077%
2026-09-16	0.5900	0.6600	0.5300	0.5300	+6.000%	80	96	-98.113%
2026-09-15	0.5000	0.5000	0.4600	0.5000	-19.355%	39	51	-98.000%
2026-09-14	0.5300	0.6200	0.5300	0.6200	+1.639%	23	22	-98.387%
2026-09-11	0.6100	0.6100	0.6100	0.6100	-22.785%	1	4	-98.361%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-37.795%	1	3	-98.734%
2026-09-09	1.2700	1.2700	1.2700	1.2700	0.000%	3	3	-99.213%

Share