Dark

Check out our API

IEF20261002C91.5
IEF Oct 2 2026 91.50 Call (IEF261002C00091500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,950	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	21	2,950	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,931	-50.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-50.000%	105	2,930	-50.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	0.000%	14	2,830	-75.000%
2026-09-23	0.1300	0.1300	0.0400	0.0400	-80.000%	154	2,840	-75.000%
2026-09-22	0.2200	0.2200	0.1500	0.2000	-4.762%	1,202	2,781	-95.000%
2026-09-21	0.2200	0.2200	0.2100	0.2100	+23.529%	6	2,606	-95.238%
2026-09-18	0.1600	0.1800	0.1600	0.1700	-50.000%	55	2,606	-94.118%
2026-09-17	0.3200	0.3400	0.3000	0.3400	+17.241%	63	2,558	-97.059%
2026-09-16	0.3800	0.4000	0.2900	0.2900	+7.407%	3	2,616	-96.552%
2026-09-15	0.2500	0.3100	0.2500	0.2700	-37.209%	2,620	2,614	-96.296%
2026-09-14	0.2900	0.4300	0.2900	0.4300	-4.444%	6	6	-97.674%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1	2	-97.778%
2026-09-10	0.5100	0.5100	0.5100	0.5100	-42.045%	1	1	-98.039%
2026-09-09	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-98.864%

Share