Dark

Check out our Dark Pool Levels

IEF20261002C90
IEF Oct 2 2026 90.00 Call (IEF261002C00090000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)712

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0400	+33.333%	712	888	0.000%
2026-09-30	0.0800	0.1000	0.0300	0.0300	-62.500%	147	897	+33.333%
2026-09-29	0.0800	0.0800	0.0500	0.0800	-38.462%	228	930	-50.000%
2026-09-28	0.1500	0.1500	0.0900	0.1300	-58.065%	536	901	-69.231%
2026-09-25	0.2900	0.3200	0.2300	0.3100	+6.897%	247	585	-87.097%
2026-09-24	0.5600	0.5600	0.2800	0.2900	-44.231%	535	495	-86.207%
2026-09-23	0.6200	0.6200	0.4700	0.5200	-60.000%	8	40	-92.308%
2026-09-22	1.3000	1.3000	1.3000	1.3000	-7.143%	20	33	-96.923%
2026-09-17	1.3900	1.4000	1.3600	1.4000	+27.273%	12	13	-97.143%
2026-09-16	1.1000	1.1000	1.1000	1.1000	-19.708%	10	14	-96.364%
2026-09-14	1.3700	1.3700	1.3700	1.3700	-9.272%	3	4	-97.080%
2026-09-10	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-97.351%

Share