Dark

Check out our API

IEF20261002C90.5
IEF Oct 2 2026 90.50 Call (IEF261002C00090500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	359	708	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-50.000%	4	740	+100.000%
2026-09-29	0.0300	0.0400	0.0200	0.0200	-66.667%	44	741	0.000%
2026-09-28	0.0500	0.0700	0.0300	0.0600	-68.421%	605	776	-66.667%
2026-09-25	0.1000	0.2000	0.0900	0.1900	-5.000%	477	783	-89.474%
2026-09-24	0.2900	0.2900	0.1700	0.2000	-20.000%	133	508	-90.000%
2026-09-23	0.6000	0.6000	0.2100	0.2500	-60.317%	253	413	-92.000%
2026-09-18	0.6700	0.6700	0.6200	0.6300	-32.258%	331	343	-96.825%
2026-09-17	0.9300	0.9300	0.9300	0.9300	+2.198%	10	12	-97.849%
2026-09-16	0.9100	0.9100	0.9100	0.9100	-9.901%	10	14	-97.802%
2026-09-11	1.0100	1.0100	1.0100	1.0100	-19.841%	1	4	-98.020%
2026-09-10	1.2600	1.2600	1.2600	1.2600	-24.551%	2	3	-98.413%
2026-09-09	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-98.802%

Share