Dark

Check out our Dark Pool Levels

IEF20261002C89
IEF Oct 2 2026 89.00 Call (IEF261002C00089000)
option OPRA

EOD

Oct 1, 2026

0.4000+48.148%(+0.1300)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.5600	0.1500	0.4000	+48.148%	158	97	0.000%
2026-09-30	0.5900	0.5900	0.2500	0.2700	-50.909%	168	138	+48.148%
2026-09-29	0.4300	0.5500	0.3600	0.5500	-3.509%	23	25	-27.273%
2026-09-28	0.6500	0.6500	0.5700	0.5700	-29.630%	8	9	-29.825%
2026-09-25	0.8100	0.8100	0.8100	0.8100	-25.000%	1	2	-50.617%
2026-09-24	1.0800	1.0800	1.0800	1.0800	-49.533%	1	2	-62.963%
2026-09-21	2.1400	2.1400	2.1400	2.1400	+8.081%	13	1	-81.308%
2026-09-18	1.9800	1.9800	1.9800	1.9800	-44.693%	13	14	-79.798%
2026-09-04	3.5800	3.5800	3.5800	3.5800	0.000%	1	0	-88.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC