Dark

Check out our Dark Pool Levels

IEF20261002C89.5
IEF Oct 2 2026 89.50 Call (IEF261002C00089500)
option OPRA

EOD

Oct 1, 2026

0.1600+45.455%(+0.0500)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.2400	0.0400	0.1600	+45.455%	295	1,082	0.000%
2026-09-30	0.1600	0.1600	0.0800	0.1100	-45.000%	18	990	+45.455%
2026-09-29	0.2000	0.2400	0.1500	0.2000	-33.333%	573	994	-20.000%
2026-09-28	0.3600	0.3600	0.2100	0.3000	-38.776%	232	498	-46.667%
2026-09-25	0.4800	0.6100	0.4400	0.4900	-14.035%	156	314	-67.347%
2026-09-24	0.6700	0.7600	0.5600	0.5700	-30.488%	208	245	-71.930%
2026-09-23	0.8200	0.8200	0.8200	0.8200	0.000%	40	40	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC