Dark

Check out our Level2View

IEF20260904C93
IEF Sep 4 2026 93.00 Call (IEF260904C00093000)
option OPRA

EOD

Aug 5, 2026

0.8100+50.000%(+0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8100	0.8100	0.8100	0.8100	+50.000%	1	31	0.000%
2026-07-31	0.6100	0.6100	0.5400	0.5400	-49.057%	8	30	+50.000%
2026-07-28	1.0300	1.0600	1.0300	1.0600	+43.243%	12	22	-23.585%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+2.778%	20	0	+9.459%
2026-07-23	0.7200	0.7200	0.7200	0.7200	0.000%	2	0	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC