Dark

Check out our API

IEF20260807P94
IEF Aug 7 2026 94.00 Put (IEF260807P00094000)
option OPRA

EOD

Aug 3, 2026

1.19-22.727%(-0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1900	1.1900	1.1900	1.1900	-22.727%	6	29	0.000%
2026-07-31	1.1800	1.5400	1.1800	1.5400	+45.283%	11	29	-22.727%
2026-07-29	1.0600	1.0600	1.0600	1.0600	+51.429%	2	33	+12.264%
2026-07-28	0.8400	0.8400	0.7000	0.7000	-29.293%	8	35	+70.000%
2026-07-27	0.9900	0.9900	0.9900	0.9900	+5.319%	1	33	+20.202%
2026-07-21	0.9400	0.9400	0.9400	0.9400	+36.232%	10	34	+26.596%
2026-07-09	0.6900	0.6900	0.6900	0.6900	+40.816%	1	24	+72.464%
2026-07-01	0.4800	0.5000	0.4800	0.4900	+58.065%	23	25	+142.857%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-22.500%	1	2	+283.871%
2026-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+197.500%

Share