Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEF20260807P94.5
IEF Aug 7 2026 94.50 Put (IEF260807P00094500)
option OPRA

EOD
Aug 5, 2026
1.20-6.977%(-0.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.20001.20001.20001.2000-6.977%1140.000%
2026-07-28		1.29001.29001.29001.2900+72.000%114-6.977%
2026-07-01		0.76000.76000.75000.7500+50.000%616+60.000%
2026-06-26		0.50000.50000.50000.50000.000%1010+140.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC