Dark

Check out our Dark Pool Levels

IEF20260807P93
IEF Aug 7 2026 93.00 Put (IEF260807P00093000)
option OPRA

EOD

Aug 5, 2026

0.0700-46.154%(-0.0600)1,027

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0700	0.0700	-46.154%	1,027	1,116	0.000%
2026-08-04	0.1400	0.1400	0.1300	0.1300	-61.765%	2	428	-46.154%
2026-08-03	0.3500	0.3500	0.3300	0.3400	-27.660%	57	429	-79.412%
2026-07-31	0.4800	0.6300	0.4700	0.4700	+51.613%	64	385	-85.106%
2026-07-30	0.3200	0.3200	0.3100	0.3100	-13.889%	10	365	-77.419%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+71.429%	2	355	-80.556%
2026-07-28	0.2000	0.2200	0.2000	0.2100	-44.737%	29	355	-66.667%
2026-07-27	0.3800	0.3800	0.3800	0.3800	-15.556%	2	353	-81.579%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-33.824%	1	352	-84.444%
2026-07-23	0.6800	0.6800	0.6800	0.6800	+172.000%	352	352	-89.706%
2026-07-20	0.2400	0.2500	0.2400	0.2500	-7.407%	4	6	-72.000%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+28.571%	1	2	-74.074%
2026-07-02	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-66.667%

Share