Dark

Check out our Level2View

IEF20260807P93.5
IEF Aug 7 2026 93.50 Put (IEF260807P00093500)
option OPRA

EOD

Aug 5, 2026

0.3100-69.903%(-0.7200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3100	0.3100	0.3100	0.3100	-69.903%	2	727	0.000%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-1.905%	6	728	-69.903%
2026-07-23	1.0000	1.0500	1.0000	1.0500	+38.158%	237	728	-70.476%
2026-07-22	0.7100	0.7600	0.7100	0.7600	+20.635%	14	559	-59.211%
2026-07-21	0.6300	0.6300	0.6300	0.6300	+46.512%	16	547	-50.794%
2026-07-20	0.4300	0.4300	0.4300	0.4300	-18.868%	1	563	-27.907%
2026-07-14	0.5300	0.5300	0.5300	0.5300	-1.852%	2	563	-41.509%
2026-07-08	0.5800	0.6300	0.5400	0.5400	+31.707%	9	561	-42.593%
2026-07-07	0.4100	0.4100	0.4100	0.4100	+28.125%	1	552	-24.390%
2026-07-02	0.3200	0.3300	0.3200	0.3200	+45.455%	535	16	-3.125%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	16	16	+40.909%

Share