Dark

Check out our Dark Pool Levels

IEF20260807C95.5
IEF Aug 7 2026 95.50 Call (IEF260807C00095500)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	645	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-88.889%	6	645	+100.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+12.500%	644	651	-77.778%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-20.000%	6	8	-75.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3	-80.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-56.667%	1	3	-84.615%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-26.829%	1	2	-93.333%
2026-06-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-95.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC