Dark

Check out our Dark Pool Levels

IEF20260807C94
IEF Aug 7 2026 94.00 Call (IEF260807C00094000)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	1	341	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0300	+200.000%	322	341	-33.333%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-50.000%	4	517	+100.000%
2026-07-31	0.0200	0.0300	0.0200	0.0200	-81.818%	311	516	0.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	+22.222%	5	224	-81.818%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	1	219	-77.778%
2026-07-23	0.0800	0.0900	0.0800	0.0900	-43.750%	51	218	-77.778%
2026-07-22	0.1400	0.1600	0.1400	0.1600	-5.882%	13	238	-87.500%
2026-07-21	0.1800	0.1800	0.1700	0.1700	-37.037%	21	225	-88.235%
2026-07-20	0.2800	0.2800	0.2700	0.2700	-32.500%	100	205	-92.593%
2026-07-17	0.5200	0.5200	0.4000	0.4000	+8.108%	51	106	-95.000%
2026-07-16	0.3500	0.3700	0.3500	0.3700	-7.500%	87	58	-94.595%
2026-07-15	0.4100	0.4100	0.4000	0.4000	+21.212%	2	75	-95.000%
2026-07-14	0.3700	0.3700	0.3300	0.3300	-26.667%	68	74	-93.939%
2026-07-08	0.4400	0.4500	0.4400	0.4500	-42.308%	20	13	-95.556%
2026-07-06	0.7800	0.7800	0.7800	0.7800	+1.299%	1	21	-97.436%
2026-07-02	0.7700	0.7700	0.7700	0.7700	-1.282%	20	1	-97.403%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-40.000%	1	1	-97.436%
2026-06-29	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-98.462%

Share