Dark

Check out our Dark Pool Levels

IEF20260807C94.5
IEF Aug 7 2026 94.50 Call (IEF260807C00094500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,822	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-80.000%	3	2,822	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,819	-80.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,814	-80.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,813	-80.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,811	-80.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-38.462%	6	2,812	-87.500%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-31.579%	1	2,816	-92.308%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-20.833%	51	2,815	-94.737%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-38.462%	6	2,815	-95.833%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-11.364%	2	2,809	-97.436%
2026-07-06	0.4600	0.4600	0.4400	0.4400	0.000%	2,809	2,809	-97.727%

Share