Dark

Check out our Dark Pool Levels

IEF20260807C93
IEF Aug 7 2026 93.00 Call (IEF260807C00093000)
option OPRA

EOD

Aug 5, 2026

0.3500-5.405%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	-5.405%	1	555	0.000%
2026-08-04	0.3700	0.3700	0.3600	0.3700	+94.737%	322	571	-5.405%
2026-08-03	0.2000	0.2300	0.1800	0.1900	0.000%	42	610	+84.211%
2026-07-31	0.1900	0.1900	0.1200	0.1900	-45.714%	751	603	+84.211%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-54.545%	1	124	0.000%
2026-07-28	0.5600	0.7700	0.5600	0.7700	+57.143%	7	123	-54.545%
2026-07-27	0.4800	0.5000	0.4800	0.4900	+13.953%	23	118	-28.571%
2026-07-24	0.4200	0.4500	0.4200	0.4300	+13.158%	75	95	-18.605%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-25.490%	3	27	-7.895%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-37.805%	2	24	-31.373%
2026-07-20	0.8900	0.8900	0.8200	0.8200	-21.905%	5	24	-57.317%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+5.000%	30	31	-66.667%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-47.090%	1	31	-65.000%
2026-06-30	1.9200	1.9200	1.8900	1.8900	0.000%	30	30	-81.481%

Share