Dark

Check out our Level2View

IEF20260807C93.5
IEF Aug 7 2026 93.50 Call (IEF260807C00093500)
option OPRA

EOD

Aug 5, 2026

0.1200-7.692%(-0.0100)3,139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1600	0.0900	0.1200	-7.692%	3,139	4,386	0.000%
2026-08-04	0.1200	0.1400	0.1100	0.1300	+225.000%	1,313	1,341	-7.692%
2026-08-03	0.0500	0.0700	0.0400	0.0400	0.000%	386	469	+200.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-66.667%	56	376	+200.000%
2026-07-30	0.1500	0.1500	0.1200	0.1200	-64.706%	103	386	0.000%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+41.667%	1	450	-64.706%
2026-07-27	0.2200	0.2400	0.2200	0.2400	-4.000%	215	450	-50.000%
2026-07-24	0.2600	0.2600	0.2500	0.2500	+19.048%	2	650	-52.000%
2026-07-23	0.1900	0.2100	0.1900	0.2100	-30.000%	400	650	-42.857%
2026-07-22	0.3400	0.3400	0.3000	0.3000	-18.919%	200	262	-60.000%
2026-07-21	0.3800	0.3800	0.3500	0.3700	-43.077%	58	64	-67.568%
2026-07-08	0.7200	0.7200	0.6500	0.6500	-47.581%	7	8	-81.538%
2026-07-02	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-90.323%

Share