Dark

Check out our Dark Pool Levels

IEF20260807C92.5
IEF Aug 7 2026 92.50 Call (IEF260807C00092500)
option OPRA

EOD

Aug 5, 2026

0.8100+1.250%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.8100	0.7800	0.8100	+1.250%	5	6	0.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+56.863%	1	7	+1.250%
2026-08-03	0.5100	0.5100	0.5100	0.5100	+50.000%	5	8	+58.824%
2026-07-31	0.4300	0.4300	0.3300	0.3400	-60.000%	11	13	+138.235%
2026-07-29	0.8600	0.8600	0.8500	0.8500	-36.090%	5	6	-4.706%
2026-07-14	1.3300	1.3300	1.3300	1.3300	-35.122%	1	1	-39.098%
2026-07-06	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-60.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC