Dark

ICLN20271217C20
ICLN Dec 17 2027 20.00 Call (ICLN271217C00020000)
option OPRA

EOD

Sep 18, 2026

1.88+4.444%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9000	1.9000	1.8800	1.8800	+4.444%	3	3,370	0.000%
2026-09-14	1.8000	1.8000	1.8000	1.8000	-21.739%	2	3,368	+4.444%
2026-09-11	2.2500	2.3000	2.1500	2.3000	-2.128%	8	3,366	-18.261%
2026-09-08	2.3500	2.3500	2.3500	2.3500	+21.134%	7	3,370	-20.000%
2026-09-04	1.9400	1.9400	1.9400	1.9400	+2.105%	2	3,371	-3.093%
2026-09-03	1.8000	1.9000	1.8000	1.9000	+5.556%	7	3,371	-1.053%
2026-09-02	1.8000	1.8000	1.8000	1.8000	-2.703%	1	3,369	+4.444%
2026-08-31	2.0000	2.0000	1.8500	1.8500	-9.314%	106	3,369	+1.622%
2026-08-27	2.0400	2.0400	2.0400	2.0400	-7.273%	10	3,273	-7.843%
2026-08-25	2.2000	2.2000	2.2000	2.2000	+2.326%	5	3,273	-14.545%
2026-08-21	2.3000	2.3000	2.1500	2.1500	-8.120%	4	3,268	-12.558%
2026-08-17	2.6000	2.6000	2.3400	2.3400	-14.909%	12	3,264	-19.658%
2026-08-05	2.7500	2.7500	2.7500	2.7500	-1.786%	1	3,256	-31.636%
2026-08-03	2.8500	2.8500	2.8000	2.8000	+7.692%	3	3,356	-32.857%
2026-07-31	3.0600	3.0600	2.6000	2.6000	+4.000%	101	3,353	-27.692%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+11.111%	1	3,352	-24.800%
2026-07-29	2.1200	2.2500	2.1200	2.2500	-16.045%	25	3,352	-16.444%
2026-07-24	2.6800	2.6800	2.6800	2.6800	-18.788%	1	3,333	-29.851%
2026-07-22	3.3000	3.3000	3.3000	3.3000	+13.793%	3	3,332	-43.030%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-25.641%	1	3,329	-35.172%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+16.071%	2	3,328	-51.795%
2026-07-14	3.3600	3.3600	3.3600	3.3600	-1.176%	1	3,326	-44.048%
2026-07-09	3.6900	3.6900	3.4000	3.4000	+4.615%	6	3,330	-44.706%
2026-07-08	3.2000	3.2500	3.2000	3.2500	-9.471%	11	3,329	-42.154%
2026-07-07	3.6500	3.6500	3.5900	3.5900	-5.526%	7	3,338	-47.632%
2026-07-02	4.0000	4.0000	3.8000	3.8000	-7.317%	5	3,338	-50.526%
2026-06-30	4.1000	4.1000	4.1000	4.1000	+7.895%	1	3,338	-54.146%
2026-06-29	3.6000	3.8000	3.6000	3.8000	+2.703%	61	3,337	-50.526%
2026-06-26	3.6400	3.7000	3.6400	3.7000	-7.500%	3	3,334	-49.189%
2026-06-25	4.5000	4.5000	4.0000	4.0000	-11.111%	3	3,332	-53.000%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-8.163%	2	3,331	-58.222%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+12.644%	5	3,329	-61.633%
2026-06-18	4.4000	4.4000	4.3500	4.3500	+1.163%	101	3,233	-56.782%
2026-06-17	4.3000	4.3000	4.3000	4.3000	-4.444%	31	3,233	-56.279%
2026-06-16	4.6000	4.6000	4.5000	4.5000	-4.661%	3,001	3,233	-58.222%
2026-06-12	4.6300	4.7200	4.6200	4.7200	+27.568%	10	3,232	-60.169%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-13.953%	1	3,222	-49.189%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-10.417%	1	3,221	-56.279%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-9.434%	1	3,220	-60.833%
2026-06-05	5.8000	5.8000	5.3000	5.3000	-11.667%	4	3,219	-64.528%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-11.765%	1	3,215	-68.667%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+15.254%	1	3,217	-72.353%
2026-06-01	5.3000	5.9000	5.3000	5.9000	-7.524%	53	3,216	-68.136%
2026-05-29	6.4000	6.6000	6.3800	6.3800	+2.080%	19	3,266	-70.533%
2026-05-28	6.7000	6.7000	6.2500	6.2500	+2.459%	28	3,258	-69.920%
2026-05-27	6.1000	6.1000	5.7700	6.1000	+14.019%	3	3,235	-69.180%
2026-05-26	5.3500	5.3500	5.3500	5.3500	+2.885%	10	3,245	-64.860%
2026-05-21	4.9100	5.2000	4.9100	5.2000	+32.653%	23	3,245	-63.846%
2026-05-19	3.9200	3.9200	3.9200	3.9200	-8.837%	6	3,245	-52.041%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-6.522%	2	3,252	-56.279%
2026-05-15	4.6100	4.6100	4.6000	4.6000	-8.000%	11	3,252	-59.130%
2026-05-11	4.2100	5.0000	4.2100	5.0000	+25.000%	15	3,240	-62.400%
2026-05-08	4.2000	4.2000	4.0000	4.0000	-3.846%	7	3,253	-53.000%
2026-05-07	4.1600	4.1600	4.1600	4.1600	-0.952%	12	3,248	-54.808%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+7.692%	5	3,236	-55.238%
2026-05-04	4.0000	4.1000	3.9000	3.9000	+0.515%	21	3,241	-51.795%
2026-05-01	3.8800	3.8800	3.8800	3.8800	+2.105%	20	3,280	-51.546%
2026-04-30	3.8000	3.9000	3.8000	3.8000	+4.683%	25	3,280	-50.526%
2026-04-29	3.6600	3.7000	3.5000	3.6300	+6.765%	4	3,255	-48.209%
2026-04-28	3.4000	3.5000	3.4000	3.4000	-6.077%	23	3,251	-44.706%
2026-04-27	3.6000	3.6500	3.5400	3.6200	-5.236%	45	3,268	-48.066%
2026-04-24	3.6900	3.8200	3.6900	3.8200	+15.758%	19	3,303	-50.785%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	8	3,284	-43.030%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+3.226%	37	3,276	-41.250%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+3.333%	30	3,209	-39.355%
2026-04-20	2.8500	3.0000	2.7900	3.0000	-3.226%	64	3,209	-37.333%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+2.649%	20	3,175	-39.355%
2026-04-15	3.2000	3.2000	3.0100	3.0200	-1.948%	21	3,155	-37.748%
2026-04-14	3.0400	3.0800	3.0400	3.0800	+66.486%	31	3,139	-38.961%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-19.565%	35	3,108	+1.622%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+12.195%	1	3,137	-18.261%
2026-03-30	2.3500	2.3500	2.0500	2.0500	-7.658%	4	3,137	-8.293%
2026-03-27	2.3500	2.3500	2.2200	2.2200	+3.256%	2	3,133	-15.315%
2026-03-23	2.1500	2.1500	2.1500	2.1500	-9.283%	10	3,131	-12.558%
2026-03-20	2.3700	2.3700	2.3700	2.3700	-3.265%	35	3,131	-20.675%
2026-03-18	2.4500	2.4500	2.4500	2.4500	+3.376%	1	3,096	-23.265%
2026-03-16	2.3700	2.3700	2.3700	2.3700	-8.846%	1	3,097	-20.675%
2026-03-11	2.6000	2.6000	2.6000	2.6000	+40.541%	1	3,099	-27.692%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-29.658%	1	3,098	+1.622%
2026-02-18	2.6200	2.6300	2.6200	2.6300	+14.348%	40	3,097	-28.517%
2026-02-12	2.3000	2.3000	2.3000	2.3000	-11.197%	100	3,057	-18.261%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+24.519%	5	3,157	-27.413%
2026-02-05	2.3200	2.3200	2.0800	2.0800	-20.000%	10	3,152	-9.615%
2026-01-28	2.6000	2.6000	2.6000	2.6000	+4.000%	5	3,142	-27.692%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+4.167%	3,001	3,142	-24.800%
2026-01-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	141	-21.667%
2026-01-23	2.2900	2.2900	2.2500	2.2500	+17.801%	14	140	-16.444%
2026-01-14	1.9100	1.9100	1.9100	1.9100	+3.243%	2	129	-1.571%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+19.355%	100	127	+1.622%
2025-12-15	1.5500	1.5500	1.5500	1.5500	-13.889%	1	27	+21.290%
2025-12-11	1.8000	1.8000	1.8000	1.8000	0.000%	1	26	+4.444%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+16.129%	1	25	+4.444%
2025-11-11	1.5500	1.5500	1.5500	1.5500	-27.907%	3	21	+21.290%
2025-11-06	2.1500	2.1500	2.1500	2.1500	+19.444%	1	21	-12.558%
2025-10-24	1.8000	1.8000	1.8000	1.8000	0.000%	20	20	+4.444%